MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 274.0 277.1 268.86 272.88 1091.00
18 Oct, 2024 271.31 276.6 271.1 275.2 1049.00
17 Oct, 2024 266.5 275.0 266.22 272.29 692.00
16 Oct, 2024 284.85 285.56 277.19 278.52 388.00
15 Oct, 2024 288.63 289.99 283.9 288.61 482.00
14 Oct, 2024 294.84 296.0 287.44 289.48 1297.00
11 Oct, 2024 292.0 297.27 286.6 295.63 1364.00
10 Oct, 2024 272.97 293.76 272.12 292.78 2639.00
09 Oct, 2024 259.6 270.85 259.51 270.66 850.00
08 Oct, 2024 260.02 264.44 258.55 258.62 566.00