MongoDB, Inc. (0KKZ.L)
USD 173.56
(-0.14%)
USD 173.56
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 196.18 | 204.11 | 191.17 | 193.34 | 4047.00 |
| 11 Mar, 2025 | 180.0 | 193.16 | 178.1 | 187.8 | 7359.00 |
| 10 Mar, 2025 | 188.42 | 188.42 | 173.59 | 179.59 | 9215.00 |
| 07 Mar, 2025 | 193.33 | 194.8 | 181.31 | 184.03 | 9362.00 |
| 06 Mar, 2025 | 221.51 | 222.98 | 200.0 | 203.81 | 31.47 Thousand |
| 05 Mar, 2025 | 258.0 | 258.9 | 249.85 | 255.58 | 5640.00 |
| 04 Mar, 2025 | 260.02 | 260.02 | 246.53 | 257.34 | 2696.00 |
| 03 Mar, 2025 | 270.2 | 275.0 | 264.97 | 271.87 | 701.00 |
| 28 Feb, 2025 | 263.5 | 266.84 | 257.47 | 264.0 | 1318.00 |
| 27 Feb, 2025 | 279.79 | 279.79 | 266.0 | 272.48 | 1949.00 |
PENNEO
BLHK
JARR
RMMC
RGPCF
ELPKF