MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 263.89 263.89 258.5 259.9 318.00
04 Oct, 2024 257.36 267.09 256.0 263.46 1154.00
03 Oct, 2024 253.5 255.18 251.1 253.92 351.00
02 Oct, 2024 256.25 258.36 251.28 254.31 145.00
01 Oct, 2024 271.7 273.57 258.94 258.94 1063.00
30 Sep, 2024 268.62 270.46 265.99 270.31 1358.00
27 Sep, 2024 274.72 274.88 268.66 269.52 341.00
26 Sep, 2024 282.2 282.5 269.0 269.8 936.00
25 Sep, 2024 278.92 284.0 276.72 279.1 3552.00
24 Sep, 2024 280.35 284.93 278.64 281.13 337.00