MongoDB, Inc. (0KKZ.L)

USD 174.43

(6.7%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 241.51 243.2 235.62 240.46 865.00
10 Jan, 2025 244.47 246.0 240.45 244.15 1002.00
08 Jan, 2025 246.43 246.86 242.5 244.57 932.00
07 Jan, 2025 253.0 256.3 246.01 248.34 789.00
06 Jan, 2025 247.1 259.75 247.1 258.13 2361.00
03 Jan, 2025 244.5 250.37 239.94 240.37 2752.00
02 Jan, 2025 234.05 246.49 234.0 244.55 2887.00
31 Dec, 2024 235.18 235.91 232.96 232.96 557.00
30 Dec, 2024 237.56 237.56 229.73 231.68 1243.00
27 Dec, 2024 244.3 244.44 234.15 234.43 1222.00