MongoDB, Inc. (0KKZ.L)

USD 161.89

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 166.5 168.5 160.06 160.74 555.00
11 Apr, 2025 161.1 163.0 157.29 157.8 361.00
10 Apr, 2025 170.5 171.0 157.8 157.96 1840.00
09 Apr, 2025 144.0 161.55 144.0 159.07 3078.00
08 Apr, 2025 150.88 156.0 147.48 148.81 2045.00
07 Apr, 2025 151.2 159.03 140.75 149.4 3008.00
04 Apr, 2025 163.05 163.05 151.8 157.64 3204.00
03 Apr, 2025 171.02 173.91 160.6 163.63 3042.00
02 Apr, 2025 173.25 182.84 173.22 182.43 545.00
01 Apr, 2025 175.29 178.14 170.7 178.14 847.00