MongoDB, Inc. (0KKZ.L)

USD 173.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 190.57 190.58 188.83 188.84 71.00
30 May, 2025 188.24 188.79 182.5 184.21 764.00
29 May, 2025 192.39 192.39 186.9 189.97 1054.00
28 May, 2025 188.96 190.05 187.07 190.05 516.00
27 May, 2025 188.76 190.0 187.8 188.85 1004.00
23 May, 2025 184.0 186.45 183.83 184.28 401.00
22 May, 2025 185.01 191.56 185.01 188.14 1833.00
21 May, 2025 188.33 190.33 185.33 187.25 453.00
20 May, 2025 185.75 189.2 183.26 189.2 2963.00
19 May, 2025 186.96 191.18 186.01 191.18 1711.00