MongoDB, Inc. (0KKZ.L)

USD 173.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 327.15 331.63 325.3 328.29 1649.00
26 Sep, 2023 329.63 332.26 324.7 325.76 247.00
25 Sep, 2023 335.76 337.98 329.34 335.65 20.06 Thousand
22 Sep, 2023 339.0 339.0 334.68 337.26 53.00
21 Sep, 2023 343.13 347.23 334.76 336.8 1656.00
20 Sep, 2023 354.73 359.0 354.73 356.66 281.00
19 Sep, 2023 357.17 359.0 351.0 354.69 554.00
18 Sep, 2023 357.59 359.63 355.34 358.52 426.00
15 Sep, 2023 358.33 358.33 354.6 355.92 284.00
14 Sep, 2023 372.12 372.12 365.51 366.78 232.00