MongoDB, Inc. (0KKZ.L)

USD 173.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 357.17 359.0 351.0 354.69 554.00
18 Sep, 2023 357.59 359.63 355.34 358.52 426.00
15 Sep, 2023 358.33 358.33 354.6 355.92 284.00
14 Sep, 2023 372.12 372.12 365.51 366.78 232.00