MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 269.57 270.6 265.78 266.74 1040.00
01 Nov, 2024 270.4 274.99 266.13 272.34 646.00
31 Oct, 2024 278.0 280.58 269.58 271.49 414.00
30 Oct, 2024 276.5 287.85 276.5 284.68 492.00
29 Oct, 2024 272.36 278.6 271.0 274.77 851.00
28 Oct, 2024 271.98 275.5 269.33 273.4 759.00
25 Oct, 2024 266.34 270.61 266.22 266.79 693.00
24 Oct, 2024 261.95 266.6 261.95 265.03 3014.00
23 Oct, 2024 264.25 267.33 260.27 260.27 350.00
22 Oct, 2024 269.89 271.72 263.3 264.55 1443.00