MongoDB, Inc. (0KKZ.L)

USD 173.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 170.5 171.0 157.8 157.96 1840.00
09 Apr, 2025 144.0 161.55 144.0 159.07 3078.00
08 Apr, 2025 150.88 156.0 147.48 148.81 2045.00
07 Apr, 2025 151.2 159.03 140.75 149.4 3008.00
04 Apr, 2025 163.05 163.05 151.8 157.64 3204.00
03 Apr, 2025 171.02 173.91 160.6 163.63 3042.00
02 Apr, 2025 173.25 182.84 173.22 182.43 545.00
01 Apr, 2025 175.29 178.14 170.7 178.14 847.00
31 Mar, 2025 177.63 177.63 170.87 174.03 1402.00
28 Mar, 2025 186.65 187.0 176.22 176.23 3116.00