MongoDB, Inc. (0KKZ.L)
USD 173.56
(-0.14%)
USD 173.56
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 177.76 | 180.7 | 176.03 | 180.3 | 605.00 |
| 07 May, 2025 | 172.22 | 173.9 | 171.33 | 173.57 | 470.00 |
| 06 May, 2025 | 170.45 | 174.04 | 169.67 | 171.39 | 790.00 |
| 05 May, 2025 | 170.22 | 175.19 | 169.5 | 174.99 | 397.00 |
| 02 May, 2025 | 174.0 | 176.17 | 173.11 | 174.72 | 1161.00 |
| 01 May, 2025 | 177.98 | 178.91 | 173.03 | 173.03 | 2677.00 |
| 30 Apr, 2025 | 169.0 | 171.48 | 167.13 | 171.48 | 702.00 |
| 29 Apr, 2025 | 174.49 | 176.82 | 174.25 | 175.04 | 238.00 |
| 28 Apr, 2025 | 172.98 | 175.3 | 171.14 | 172.74 | 495.00 |
| 25 Apr, 2025 | 174.38 | 174.43 | 168.69 | 173.1 | 1188.00 |
PENNEO
BLHK
JARR
RMMC
RGPCF
ELPKF