MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 282.89 290.19 282.75 287.8 1773.00
06 Sep, 2024 287.97 294.82 277.22 281.05 604.00
05 Sep, 2024 290.8 293.52 287.07 291.82 605.00
04 Sep, 2024 280.63 295.35 278.1 291.46 11.06 Thousand
03 Sep, 2024 290.83 297.39 283.31 287.0 4819.00
30 Aug, 2024 284.0 292.89 275.26 286.93 18.19 Thousand
29 Aug, 2024 241.13 247.1 238.5 244.54 11.1 Thousand
28 Aug, 2024 238.05 238.96 232.82 233.33 307.00
27 Aug, 2024 243.22 244.95 240.74 241.76 326.00
26 Aug, 2024 247.0 251.0 246.63 247.17 3159.00