MongoDB, Inc. (0KKZ.L)
USD 174.43
(6.7%)
USD 174.43
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 290.5 | 303.92 | 290.5 | 303.55 | 8559.00 |
| 10 Dec, 2024 | 344.0 | 346.0 | 300.58 | 302.45 | 20.09 Thousand |
| 09 Dec, 2024 | 351.0 | 370.0 | 345.0 | 352.57 | 12.95 Thousand |
| 06 Dec, 2024 | 337.58 | 347.0 | 336.97 | 344.92 | 10.68 Thousand |
| 05 Dec, 2024 | 344.5 | 345.0 | 335.7 | 336.99 | 1069.00 |
| 04 Dec, 2024 | 333.25 | 347.0 | 333.16 | 340.58 | 3475.00 |
| 03 Dec, 2024 | 320.81 | 327.91 | 319.25 | 324.73 | 1071.00 |
| 02 Dec, 2024 | 326.88 | 331.92 | 322.21 | 327.77 | 2837.00 |
| 29 Nov, 2024 | 325.33 | 328.44 | 322.0 | 323.9 | 6000.00 |
| 27 Nov, 2024 | 336.0 | 336.0 | 320.5 | 321.6 | 1095.00 |
PENNEO
BLHK
JARR
RMMC
RGPCF
ELPKF