MongoDB, Inc. (0KKZ.L)
USD 173.56
(-0.14%)
USD 173.56
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 283.11 | 286.32 | 279.46 | 281.62 | 2516.00 |
| 11 Feb, 2025 | 285.93 | 292.61 | 284.86 | 286.82 | 2344.00 |
| 10 Feb, 2025 | 280.42 | 288.58 | 280.42 | 282.0 | 14.18 Thousand |
| 07 Feb, 2025 | 279.75 | 283.95 | 276.58 | 282.13 | 854.00 |
| 06 Feb, 2025 | 283.0 | 286.12 | 277.56 | 282.75 | 1196.00 |
| 05 Feb, 2025 | 273.0 | 283.18 | 271.51 | 279.26 | 680.00 |
| 04 Feb, 2025 | 268.34 | 275.85 | 268.12 | 273.28 | 1678.00 |
| 03 Feb, 2025 | 265.0 | 270.33 | 260.11 | 265.72 | 1424.00 |
| 31 Jan, 2025 | 274.29 | 281.38 | 273.33 | 280.99 | 2897.00 |
| 30 Jan, 2025 | 273.0 | 273.0 | 259.5 | 266.9 | 2826.00 |
PENNEO
BLHK
JARR
RMMC
RGPCF
ELPKF