MongoDB, Inc. (0KKZ.L)

USD 174.43

(6.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 291.31 296.98 288.62 290.6 903.00
11 Nov, 2024 291.0 292.22 284.16 289.05 714.00
08 Nov, 2024 292.08 292.08 284.86 286.21 449.00
07 Nov, 2024 282.0 290.65 280.87 290.37 964.00
06 Nov, 2024 281.0 287.39 280.98 283.53 748.00
05 Nov, 2024 267.61 270.97 264.65 270.63 487.00
04 Nov, 2024 269.57 270.6 265.78 266.74 1040.00
01 Nov, 2024 270.4 274.99 266.13 272.34 646.00
31 Oct, 2024 278.0 280.58 269.58 271.49 414.00
30 Oct, 2024 276.5 287.85 276.5 284.68 492.00