MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 236.0 238.9 231.33 237.36 105.00
08 Aug, 2024 227.81 234.89 226.88 234.87 641.00
07 Aug, 2024 227.97 239.68 227.28 228.78 1239.00
06 Aug, 2024 225.93 227.49 221.58 223.79 582.00
05 Aug, 2024 225.54 225.54 207.0 220.13 1093.00
02 Aug, 2024 230.35 232.42 223.24 228.97 918.00
01 Aug, 2024 246.47 248.16 236.04 236.67 1664.00
31 Jul, 2024 247.3 254.44 245.32 253.92 285.00
30 Jul, 2024 252.2 253.94 239.04 242.6 1231.00
29 Jul, 2024 255.0 256.07 250.36 252.38 248.00