MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 259.61 261.0 247.26 252.53 734.00
25 Jul, 2024 245.9 263.77 245.38 261.4 1802.00
24 Jul, 2024 252.43 256.54 246.32 256.54 8144.00
23 Jul, 2024 253.49 259.94 252.51 256.59 18.81 Thousand
22 Jul, 2024 253.89 255.72 246.91 251.91 1043.00
19 Jul, 2024 246.84 248.54 243.75 246.52 602.00
18 Jul, 2024 263.0 268.32 254.11 254.11 1977.00
17 Jul, 2024 254.91 259.92 253.56 255.66 645.00
16 Jul, 2024 255.47 255.98 250.5 254.32 865.00
15 Jul, 2024 254.98 256.79 250.03 252.42 657.00