MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 239.9 246.26 238.28 246.26 1157.00
26 Jun, 2024 226.61 239.39 225.76 238.77 8653.00
25 Jun, 2024 234.29 234.4 227.64 229.29 559.00
24 Jun, 2024 226.06 233.85 225.99 232.12 638.00
21 Jun, 2024 222.05 226.75 218.88 225.36 694.00
20 Jun, 2024 219.53 222.56 214.56 221.24 1399.00
18 Jun, 2024 222.59 223.91 218.4 218.79 1296.00
17 Jun, 2024 223.98 224.44 219.45 223.61 1256.00
14 Jun, 2024 219.48 226.19 218.74 225.51 1324.00
13 Jun, 2024 230.62 230.62 220.53 221.79 385.00