MongoDB, Inc. (0KKZ.L)

USD 174.43

(6.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 271.7 273.57 258.94 258.94 1063.00
30 Sep, 2024 268.62 270.46 265.99 270.31 1358.00
27 Sep, 2024 274.72 274.88 268.66 269.52 341.00
26 Sep, 2024 282.2 282.5 269.0 269.8 936.00
25 Sep, 2024 278.92 284.0 276.72 279.1 3552.00
24 Sep, 2024 280.35 284.93 278.64 281.13 337.00
23 Sep, 2024 279.99 281.18 276.59 278.4 3630.00
20 Sep, 2024 281.07 283.0 275.26 277.02 583.00
19 Sep, 2024 285.91 289.0 280.37 283.6 612.00
18 Sep, 2024 288.31 288.33 278.49 284.79 636.00