MongoDB, Inc. (0KKZ.L)
USD 174.43
(6.7%)
USD 174.43
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 290.83 | 297.39 | 283.31 | 287.0 | 4819.00 |
| 30 Aug, 2024 | 284.0 | 292.89 | 275.26 | 286.93 | 18.19 Thousand |
| 29 Aug, 2024 | 241.13 | 247.1 | 238.5 | 244.54 | 11.1 Thousand |
| 28 Aug, 2024 | 238.05 | 238.96 | 232.82 | 233.33 | 307.00 |
| 27 Aug, 2024 | 243.22 | 244.95 | 240.74 | 241.76 | 326.00 |
| 26 Aug, 2024 | 247.0 | 251.0 | 246.63 | 247.17 | 3159.00 |
| 23 Aug, 2024 | 248.82 | 251.98 | 246.37 | 247.78 | 10.03 Thousand |
| 22 Aug, 2024 | 254.96 | 258.78 | 249.95 | 250.39 | 422.00 |
| 21 Aug, 2024 | 255.71 | 260.73 | 254.46 | 258.27 | 473.00 |
| 20 Aug, 2024 | 255.84 | 257.01 | 253.75 | 255.16 | 168.00 |
PENNEO
BLHK
JARR
RMMC
RGPCF
ELPKF