MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 232.58 242.3 231.24 232.34 3113.00
03 Jun, 2024 238.0 251.99 236.47 239.36 3972.00
31 May, 2024 229.56 243.0 225.25 233.7 16.8 Thousand
30 May, 2024 326.2 328.48 312.96 315.67 989.00
29 May, 2024 336.1 338.89 328.41 334.48 865.00
28 May, 2024 351.19 351.19 333.09 334.44 656.00
24 May, 2024 351.81 352.3 342.7 349.96 754.00
23 May, 2024 370.96 378.22 360.12 361.51 930.00
22 May, 2024 366.98 366.98 358.18 359.64 170.00
21 May, 2024 365.0 366.68 362.39 364.85 95.00