MongoDB, Inc. (0KKZ.L)

USD 174.43

(6.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 252.57 255.0 250.01 255.0 227.00
16 Aug, 2024 250.52 253.18 247.26 252.15 441.00
15 Aug, 2024 247.01 252.34 246.2 249.48 317.00
14 Aug, 2024 243.5 246.16 241.3 243.81 244.00
13 Aug, 2024 189.72 242.5 189.72 241.6 333.00
12 Aug, 2024 236.03 236.92 230.23 232.81 542.00
09 Aug, 2024 236.0 238.9 231.33 237.36 105.00
08 Aug, 2024 227.81 234.89 226.88 234.87 641.00
07 Aug, 2024 227.97 239.68 227.28 228.78 1239.00
06 Aug, 2024 225.93 227.49 221.58 223.79 582.00