MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 369.91 373.17 363.2 363.4 137.00
17 May, 2024 369.72 371.21 367.35 367.84 161.00
16 May, 2024 373.05 377.56 367.66 370.42 624.00
15 May, 2024 367.0 376.01 363.02 373.12 562.00
14 May, 2024 358.5 363.75 354.0 356.7 80.00
13 May, 2024 357.36 361.6 354.62 360.88 391.00
10 May, 2024 355.01 360.57 353.49 354.06 145.00
09 May, 2024 353.0 357.5 352.23 357.05 124.00
08 May, 2024 351.17 351.17 347.7 349.49 279.00
07 May, 2024 356.7 357.41 347.31 353.66 267.00