MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 363.26 370.7 362.68 367.36 180.00
03 May, 2024 372.33 376.39 361.03 361.03 661.00
02 May, 2024 380.61 380.61 361.23 366.33 1109.00
01 May, 2024 368.8 379.15 365.97 371.72 874.00
30 Apr, 2024 369.73 374.22 365.01 366.54 197.00
29 Apr, 2024 379.78 381.46 371.0 373.29 431.00
26 Apr, 2024 381.63 383.52 376.06 379.69 591.00
25 Apr, 2024 361.55 368.38 351.37 367.7 1303.00
24 Apr, 2024 369.52 370.43 362.37 366.69 860.00
23 Apr, 2024 342.96 361.1 342.96 360.5 688.00