MongoDB, Inc. (0KKZ.L)

USD 174.43

(6.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 253.89 255.72 246.91 251.91 1043.00
19 Jul, 2024 246.84 248.54 243.75 246.52 602.00
18 Jul, 2024 263.0 268.32 254.11 254.11 1977.00
17 Jul, 2024 254.91 259.92 253.56 255.66 645.00
16 Jul, 2024 255.47 255.98 250.5 254.32 865.00
15 Jul, 2024 254.98 256.79 250.03 252.42 657.00
12 Jul, 2024 246.79 252.99 244.07 252.34 1404.00
11 Jul, 2024 248.0 257.19 246.03 248.04 2232.00
10 Jul, 2024 250.88 250.88 237.29 246.83 1968.00
09 Jul, 2024 257.61 259.9 246.86 247.37 3988.00