MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 379.78 381.46 371.0 373.29 431.00
26 Apr, 2024 381.63 383.52 376.06 379.69 591.00
25 Apr, 2024 361.55 368.38 351.37 367.7 1303.00
24 Apr, 2024 369.52 370.43 362.37 366.69 860.00
23 Apr, 2024 342.96 361.1 342.96 360.5 688.00
22 Apr, 2024 327.47 333.55 322.19 329.76 8636.00
19 Apr, 2024 336.73 337.28 326.69 330.64 5344.00
18 Apr, 2024 342.75 344.5 335.67 335.67 92.00
17 Apr, 2024 350.0 351.98 344.66 346.86 298.00
16 Apr, 2024 347.1 350.55 340.13 345.75 352.00