MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 366.5 372.75 365.14 367.56 619.00
20 Mar, 2024 354.5 357.39 351.98 354.98 77.00
19 Mar, 2024 346.06 351.8 340.49 351.8 305.00
18 Mar, 2024 357.26 359.0 352.92 353.89 943.00
15 Mar, 2024 366.48 367.18 354.85 356.72 1245.00
14 Mar, 2024 374.84 379.94 370.76 372.69 452.00
13 Mar, 2024 365.74 374.72 365.74 371.76 176.00
12 Mar, 2024 371.86 374.77 362.72 365.93 247.00
11 Mar, 2024 379.0 381.51 364.36 367.13 739.00
08 Mar, 2024 387.0 410.95 372.0 386.96 4355.00