MongoDB, Inc. (0KKZ.L)

USD 174.43

(6.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 222.05 226.75 218.88 225.36 694.00
20 Jun, 2024 219.53 222.56 214.56 221.24 1399.00
18 Jun, 2024 222.59 223.91 218.4 218.79 1296.00
17 Jun, 2024 223.98 224.44 219.45 223.61 1256.00
14 Jun, 2024 219.48 226.19 218.74 225.51 1324.00
13 Jun, 2024 230.62 230.62 220.53 221.79 385.00
12 Jun, 2024 228.42 235.73 227.78 231.22 3025.00
11 Jun, 2024 224.0 227.75 219.59 225.91 1791.00
10 Jun, 2024 226.17 229.28 223.83 223.83 1729.00
07 Jun, 2024 230.65 231.83 222.78 227.11 1480.00