MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 363.31 367.1 355.49 358.88 22.37 Thousand
05 Apr, 2024 345.0 364.43 344.58 362.11 553.00
04 Apr, 2024 342.49 353.25 337.47 337.78 970.00
03 Apr, 2024 343.6 344.75 338.88 342.98 651.00
02 Apr, 2024 346.37 350.02 343.75 350.02 1460.00
28 Mar, 2024 358.64 364.48 358.5 360.13 458.00
27 Mar, 2024 356.5 358.92 352.54 356.69 149.00
26 Mar, 2024 356.71 358.45 349.43 358.45 235.00
25 Mar, 2024 351.28 357.25 351.28 354.31 190.00
22 Mar, 2024 355.0 358.55 349.63 357.44 438.00