MongoDB, Inc. (0KKZ.L)
USD 174.43
(6.7%)
USD 174.43
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 265.85 | 266.74 | 258.5 | 260.11 | 1939.00 |
| 05 Jul, 2024 | 265.6 | 271.16 | 262.13 | 266.53 | 1967.00 |
| 03 Jul, 2024 | 260.14 | 266.59 | 258.0 | 263.53 | 1454.00 |
| 02 Jul, 2024 | 261.15 | 268.23 | 259.76 | 262.76 | 1689.00 |
| 01 Jul, 2024 | 249.99 | 260.87 | 249.43 | 260.43 | 1208.00 |
| 28 Jun, 2024 | 244.55 | 251.8 | 244.55 | 247.22 | 1615.00 |
| 27 Jun, 2024 | 239.9 | 246.26 | 238.28 | 246.26 | 1157.00 |
| 26 Jun, 2024 | 226.61 | 239.39 | 225.76 | 238.77 | 8653.00 |
| 25 Jun, 2024 | 234.29 | 234.4 | 227.64 | 229.29 | 559.00 |
| 24 Jun, 2024 | 226.06 | 233.85 | 225.99 | 232.12 | 638.00 |
PENNEO
BLHK
JARR
RMMC
RGPCF
ELPKF