MongoDB, Inc. (0KKZ.L)
USD 174.43
(6.7%)
USD 174.43
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 233.0 | 235.56 | 229.53 | 230.11 | 1915.00 |
| 05 Jun, 2024 | 234.2 | 235.84 | 230.5 | 233.09 | 2776.00 |
| 04 Jun, 2024 | 232.58 | 242.3 | 231.24 | 232.34 | 3113.00 |
| 03 Jun, 2024 | 238.0 | 251.99 | 236.47 | 239.36 | 3972.00 |
| 31 May, 2024 | 229.56 | 243.0 | 225.25 | 233.7 | 16.8 Thousand |
| 30 May, 2024 | 326.2 | 328.48 | 312.96 | 315.67 | 989.00 |
| 29 May, 2024 | 336.1 | 338.89 | 328.41 | 334.48 | 865.00 |
| 28 May, 2024 | 351.19 | 351.19 | 333.09 | 334.44 | 656.00 |
| 24 May, 2024 | 351.81 | 352.3 | 342.7 | 349.96 | 754.00 |
| 23 May, 2024 | 370.96 | 378.22 | 360.12 | 361.51 | 930.00 |
PENNEO
BLHK
JARR
RMMC
RGPCF
ELPKF