MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 408.21 408.88 398.07 407.61 727.00
06 Mar, 2024 417.0 423.99 408.16 415.52 934.00
05 Mar, 2024 424.01 433.5 399.31 406.62 754.00
04 Mar, 2024 449.0 449.0 428.0 432.95 280.00
01 Mar, 2024 447.13 449.12 430.23 438.6 477.00
29 Feb, 2024 436.59 447.7 433.51 439.71 2211.00
28 Feb, 2024 447.05 448.39 440.11 443.84 911.00
27 Feb, 2024 453.41 458.27 449.01 450.67 592.00
26 Feb, 2024 454.81 459.42 450.98 458.86 345.00
23 Feb, 2024 454.04 459.94 447.68 453.04 457.00