MongoDB, Inc. (0KKZ.L)
USD 174.43
(6.7%)
USD 174.43
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 351.17 | 351.17 | 347.7 | 349.49 | 279.00 |
| 07 May, 2024 | 356.7 | 357.41 | 347.31 | 353.66 | 267.00 |
| 06 May, 2024 | 363.26 | 370.7 | 362.68 | 367.36 | 180.00 |
| 03 May, 2024 | 372.33 | 376.39 | 361.03 | 361.03 | 661.00 |
| 02 May, 2024 | 380.61 | 380.61 | 361.23 | 366.33 | 1109.00 |
| 01 May, 2024 | 368.8 | 379.15 | 365.97 | 371.72 | 874.00 |
| 30 Apr, 2024 | 369.73 | 374.22 | 365.01 | 366.54 | 197.00 |
| 29 Apr, 2024 | 379.78 | 381.46 | 371.0 | 373.29 | 431.00 |
| 26 Apr, 2024 | 381.63 | 383.52 | 376.06 | 379.69 | 591.00 |
| 25 Apr, 2024 | 361.55 | 368.38 | 351.37 | 367.7 | 1303.00 |
PENNEO
BLHK
JARR
RMMC
RGPCF
ELPKF