MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 478.65 484.96 473.58 482.19 1013.00
13 Feb, 2024 460.0 479.4 451.01 476.83 1385.00
12 Feb, 2024 497.61 509.31 492.0 497.97 874.00
09 Feb, 2024 483.0 504.89 482.45 502.85 338.00
08 Feb, 2024 459.0 471.86 457.73 471.26 598.00
07 Feb, 2024 446.0 457.56 440.22 453.55 561.00
06 Feb, 2024 448.0 451.0 430.94 431.08 1327.00
05 Feb, 2024 442.85 454.77 428.58 433.71 1698.00
02 Feb, 2024 416.07 434.0 412.85 433.79 760.00
01 Feb, 2024 405.15 408.97 399.59 400.57 189.00