MongoDB, Inc. (0KKZ.L)
USD 174.43
(6.7%)
USD 174.43
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 356.0 | 359.45 | 352.0 | 352.5 | 148.00 |
| 09 Apr, 2024 | 363.5 | 366.49 | 360.79 | 363.26 | 22.27 Thousand |
| 08 Apr, 2024 | 363.31 | 367.1 | 355.49 | 358.88 | 22.37 Thousand |
| 05 Apr, 2024 | 345.0 | 364.43 | 344.58 | 362.11 | 553.00 |
| 04 Apr, 2024 | 342.49 | 353.25 | 337.47 | 337.78 | 970.00 |
| 03 Apr, 2024 | 343.6 | 344.75 | 338.88 | 342.98 | 651.00 |
| 02 Apr, 2024 | 346.37 | 350.02 | 343.75 | 350.02 | 1460.00 |
| 28 Mar, 2024 | 358.64 | 364.48 | 358.5 | 360.13 | 458.00 |
| 27 Mar, 2024 | 356.5 | 358.92 | 352.54 | 356.69 | 149.00 |
| 26 Mar, 2024 | 356.71 | 358.45 | 349.43 | 358.45 | 235.00 |
PENNEO
BLHK
JARR
RMMC
RGPCF
ELPKF