MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 408.99 416.73 407.36 412.6 305.00
15 Dec, 2023 420.84 423.4 415.0 418.5 992.00
14 Dec, 2023 419.67 425.06 407.02 419.38 4222.00
13 Dec, 2023 394.03 396.57 392.59 394.39 268.00
12 Dec, 2023 391.8 397.78 390.16 393.68 472.00
11 Dec, 2023 382.67 404.16 382.67 401.07 2173.00
08 Dec, 2023 384.88 384.88 373.23 377.46 2825.00
07 Dec, 2023 388.5 396.8 383.25 385.22 2150.00
06 Dec, 2023 409.5 415.27 398.23 405.27 8984.00
05 Dec, 2023 421.84 431.58 421.5 426.9 787.00