MongoDB, Inc. (0KKZ.L)

USD 174.43

(6.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 419.09 424.44 418.69 419.52 772.00
26 Dec, 2023 407.7 411.51 406.66 408.63 365.00
22 Dec, 2023 412.33 412.98 405.09 405.09 612.00
21 Dec, 2023 409.0 410.92 402.9 406.33 859.00
20 Dec, 2023 405.04 414.26 404.37 412.46 594.00
19 Dec, 2023 418.9 418.9 411.21 413.32 1607.00
18 Dec, 2023 408.99 416.73 407.36 412.6 305.00
15 Dec, 2023 420.84 423.4 415.0 418.5 992.00
14 Dec, 2023 419.67 425.06 407.02 419.38 4222.00
13 Dec, 2023 394.03 396.57 392.59 394.39 268.00