MongoDB, Inc. (0KKZ.L)
USD 174.43
(6.7%)
USD 174.43
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 393.08 | 401.6 | 392.02 | 399.07 | 360.00 |
| 25 Jan, 2024 | 410.1 | 416.04 | 404.04 | 405.82 | 759.00 |
| 24 Jan, 2024 | 417.23 | 424.5 | 411.29 | 424.15 | 3019.00 |
| 23 Jan, 2024 | 418.13 | 418.61 | 406.65 | 413.67 | 501.00 |
| 22 Jan, 2024 | 407.0 | 426.52 | 406.78 | 418.83 | 3828.00 |
| 19 Jan, 2024 | 395.36 | 398.74 | 391.65 | 393.08 | 540.00 |
| 18 Jan, 2024 | 405.38 | 408.74 | 388.25 | 389.01 | 1770.00 |
| 17 Jan, 2024 | 401.83 | 403.5 | 387.74 | 397.73 | 939.00 |
| 16 Jan, 2024 | 391.15 | 402.28 | 382.77 | 402.28 | 757.00 |
| 12 Jan, 2024 | 388.9 | 397.85 | 388.9 | 391.52 | 478.00 |
PENNEO
BLHK
JARR
RMMC
RGPCF
ELPKF