MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 356.42 361.6 342.92 351.51 1183.00
19 Oct, 2023 368.3 368.3 357.82 360.68 133.00
18 Oct, 2023 362.34 368.7 358.29 360.0 2998.00
17 Oct, 2023 363.98 372.78 361.35 367.87 455.00
16 Oct, 2023 354.33 366.73 351.56 366.66 743.00
13 Oct, 2023 366.05 366.05 352.04 352.23 538.00
12 Oct, 2023 367.14 374.0 363.16 363.16 415.00
11 Oct, 2023 365.46 371.47 362.59 363.94 387.00
10 Oct, 2023 355.33 367.87 355.33 363.47 160.00
09 Oct, 2023 346.44 361.98 346.44 360.12 815.00