MongoDB, Inc. (0KKZ.L)
USD 174.43
(6.7%)
USD 174.43
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 483.0 | 504.89 | 482.45 | 502.85 | 338.00 |
| 08 Feb, 2024 | 459.0 | 471.86 | 457.73 | 471.26 | 598.00 |
| 07 Feb, 2024 | 446.0 | 457.56 | 440.22 | 453.55 | 561.00 |
| 06 Feb, 2024 | 448.0 | 451.0 | 430.94 | 431.08 | 1327.00 |
| 05 Feb, 2024 | 442.85 | 454.77 | 428.58 | 433.71 | 1698.00 |
| 02 Feb, 2024 | 416.07 | 434.0 | 412.85 | 433.79 | 760.00 |
| 01 Feb, 2024 | 405.15 | 408.97 | 399.59 | 400.57 | 189.00 |
| 31 Jan, 2024 | 409.02 | 410.0 | 394.23 | 403.79 | 2875.00 |
| 30 Jan, 2024 | 418.49 | 421.61 | 410.6 | 413.2 | 729.00 |
| 29 Jan, 2024 | 399.4 | 407.7 | 397.28 | 404.29 | 97.00 |
PENNEO
BLHK
JARR
RMMC
RGPCF
ELPKF