MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 390.0 394.48 388.0 392.41 146.00
16 Nov, 2023 396.3 396.73 384.71 388.93 1158.00
15 Nov, 2023 397.77 402.65 390.92 393.55 5821.00
14 Nov, 2023 389.01 402.5 388.28 399.8 326.00
13 Nov, 2023 375.58 387.14 374.07 381.25 1209.00
10 Nov, 2023 365.15 377.45 364.01 377.45 548.00
09 Nov, 2023 377.38 378.67 368.3 368.3 551.00
08 Nov, 2023 370.45 372.0 364.71 369.22 204.00
07 Nov, 2023 356.09 383.78 355.53 374.65 2375.00
06 Nov, 2023 343.11 347.39 324.1 329.8 8691.00