MongoDB, Inc. (0KKZ.L)

USD 174.43

(6.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 454.81 459.42 450.98 458.86 345.00
23 Feb, 2024 454.04 459.94 447.68 453.04 457.00
22 Feb, 2024 443.94 445.86 436.41 443.74 603.00
21 Feb, 2024 441.26 441.5 425.91 428.71 1935.00
20 Feb, 2024 464.33 465.1 433.96 436.57 3425.00
16 Feb, 2024 472.23 476.92 466.88 470.89 521.00
15 Feb, 2024 485.94 488.0 474.79 477.64 1998.00
14 Feb, 2024 478.65 484.96 473.58 482.19 1013.00
13 Feb, 2024 460.0 479.4 451.01 476.83 1385.00
12 Feb, 2024 497.61 509.31 492.0 497.97 874.00