MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 438.0 440.86 417.88 424.45 1310.00
01 Dec, 2023 420.38 431.23 412.63 431.23 3368.00
30 Nov, 2023 425.9 442.67 407.41 414.54 3176.00
29 Nov, 2023 413.48 420.77 412.0 419.48 780.00
28 Nov, 2023 403.8 409.65 398.2 406.84 483.00
27 Nov, 2023 406.73 411.27 402.97 402.97 1142.00
24 Nov, 2023 403.5 409.0 400.6 408.38 197.00
22 Nov, 2023 409.77 410.0 400.58 405.84 795.00
21 Nov, 2023 404.29 411.0 402.93 405.35 541.00
20 Nov, 2023 398.0 410.75 393.04 408.46 1389.00