MongoDB, Inc. (0KKZ.L)
USD 174.43
(6.7%)
USD 174.43
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 379.0 | 381.51 | 364.36 | 367.13 | 739.00 |
| 08 Mar, 2024 | 387.0 | 410.95 | 372.0 | 386.96 | 4355.00 |
| 07 Mar, 2024 | 408.21 | 408.88 | 398.07 | 407.61 | 727.00 |
| 06 Mar, 2024 | 417.0 | 423.99 | 408.16 | 415.52 | 934.00 |
| 05 Mar, 2024 | 424.01 | 433.5 | 399.31 | 406.62 | 754.00 |
| 04 Mar, 2024 | 449.0 | 449.0 | 428.0 | 432.95 | 280.00 |
| 01 Mar, 2024 | 447.13 | 449.12 | 430.23 | 438.6 | 477.00 |
| 29 Feb, 2024 | 436.59 | 447.7 | 433.51 | 439.71 | 2211.00 |
| 28 Feb, 2024 | 447.05 | 448.39 | 440.11 | 443.84 | 911.00 |
| 27 Feb, 2024 | 453.41 | 458.27 | 449.01 | 450.67 | 592.00 |
PENNEO
BLHK
JARR
RMMC
RGPCF
ELPKF