MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 330.61 352.64 328.24 350.43 463.00
05 Oct, 2023 332.19 332.46 328.96 332.46 2648.00
04 Oct, 2023 335.96 337.86 334.52 335.61 272.00
03 Oct, 2023 344.18 344.18 330.92 330.92 496.00
02 Oct, 2023 342.39 351.3 342.39 351.3 923.00
29 Sep, 2023 356.8 359.6 349.9 349.9 557.00
28 Sep, 2023 325.83 340.33 324.69 339.17 1335.00
27 Sep, 2023 327.15 331.63 325.3 328.29 1649.00
26 Sep, 2023 329.63 332.26 324.7 325.76 247.00
25 Sep, 2023 335.76 337.98 329.34 335.65 20.06 Thousand