MongoDB, Inc. (0KKZ.L)
USD 174.43
(6.7%)
USD 174.43
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 393.0 | 399.24 | 383.0 | 383.97 | 566.00 |
| 10 Jan, 2024 | 380.54 | 388.35 | 377.79 | 384.69 | 976.00 |
| 09 Jan, 2024 | 372.48 | 379.13 | 371.57 | 377.52 | 733.00 |
| 08 Jan, 2024 | 369.99 | 370.35 | 365.39 | 368.4 | 452.00 |
| 05 Jan, 2024 | 366.0 | 371.12 | 364.91 | 366.95 | 502.00 |
| 04 Jan, 2024 | 362.0 | 367.48 | 361.07 | 367.36 | 822.00 |
| 03 Jan, 2024 | 371.55 | 379.71 | 371.34 | 377.47 | 861.00 |
| 02 Jan, 2024 | 404.45 | 404.65 | 385.83 | 390.85 | 2409.00 |
| 29 Dec, 2023 | 417.0 | 421.88 | 411.16 | 412.97 | 808.00 |
| 28 Dec, 2023 | 415.6 | 419.87 | 413.32 | 418.19 | 888.00 |
PENNEO
BLHK
JARR
RMMC
RGPCF
ELPKF