MongoDB, Inc. (0KKZ.L)

USD 174.43

(6.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 391.8 397.78 390.16 393.68 472.00
11 Dec, 2023 382.67 404.16 382.67 401.07 2173.00
08 Dec, 2023 384.88 384.88 373.23 377.46 2825.00
07 Dec, 2023 388.5 396.8 383.25 385.22 2150.00
06 Dec, 2023 409.5 415.27 398.23 405.27 8984.00
05 Dec, 2023 421.84 431.58 421.5 426.9 787.00
04 Dec, 2023 438.0 440.86 417.88 424.45 1310.00
01 Dec, 2023 420.38 431.23 412.63 431.23 3368.00
30 Nov, 2023 425.9 442.67 407.41 414.54 3176.00
29 Nov, 2023 413.48 420.77 412.0 419.48 780.00