MongoDB, Inc. (0KKZ.L)

USD 174.43

(6.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 403.8 409.65 398.2 406.84 483.00
27 Nov, 2023 406.73 411.27 402.97 402.97 1142.00
24 Nov, 2023 403.5 409.0 400.6 408.38 197.00
22 Nov, 2023 409.77 410.0 400.58 405.84 795.00
21 Nov, 2023 404.29 411.0 402.93 405.35 541.00
20 Nov, 2023 398.0 410.75 393.04 408.46 1389.00
17 Nov, 2023 390.0 394.48 388.0 392.41 146.00
16 Nov, 2023 396.3 396.73 384.71 388.93 1158.00
15 Nov, 2023 397.77 402.65 390.92 393.55 5821.00
14 Nov, 2023 389.01 402.5 388.28 399.8 326.00