MongoDB, Inc. (0KKZ.L)

USD 174.43

(6.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 341.25 341.58 334.08 339.16 1254.00
27 Oct, 2023 333.99 338.36 333.0 333.75 50.00
26 Oct, 2023 346.9 346.9 321.27 327.98 303.00
25 Oct, 2023 348.94 348.94 331.65 332.46 367.00
24 Oct, 2023 352.86 356.91 347.46 349.53 699.00
23 Oct, 2023 340.0 348.3 333.46 345.25 539.00
20 Oct, 2023 356.42 361.6 342.92 351.51 1183.00
19 Oct, 2023 368.3 368.3 357.82 360.68 133.00
18 Oct, 2023 362.34 368.7 358.29 360.0 2998.00
17 Oct, 2023 363.98 372.78 361.35 367.87 455.00