MongoDB, Inc. (0KKZ.L)

USD 174.43

(6.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 375.58 387.14 374.07 381.25 1209.00
10 Nov, 2023 365.15 377.45 364.01 377.45 548.00
09 Nov, 2023 377.38 378.67 368.3 368.3 551.00
08 Nov, 2023 370.45 372.0 364.71 369.22 204.00
07 Nov, 2023 356.09 383.78 355.53 374.65 2375.00
06 Nov, 2023 343.11 347.39 324.1 329.8 8691.00
03 Nov, 2023 329.52 341.83 329.08 341.83 699.00
02 Nov, 2023 342.75 347.47 326.88 329.32 933.00
01 Nov, 2023 345.21 347.44 332.95 336.09 405.00
31 Oct, 2023 341.23 345.23 334.28 344.3 113.00