MongoDB, Inc. (0KKZ.L)

USD 174.43

(6.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 366.05 366.05 352.04 352.23 538.00
12 Oct, 2023 367.14 374.0 363.16 363.16 415.00
11 Oct, 2023 365.46 371.47 362.59 363.94 387.00
10 Oct, 2023 355.33 367.87 355.33 363.47 160.00
09 Oct, 2023 346.44 361.98 346.44 360.12 815.00
06 Oct, 2023 330.61 352.64 328.24 350.43 463.00
05 Oct, 2023 332.19 332.46 328.96 332.46 2648.00
04 Oct, 2023 335.96 337.86 334.52 335.61 272.00
03 Oct, 2023 344.18 344.18 330.92 330.92 496.00
02 Oct, 2023 342.39 351.3 342.39 351.3 923.00