MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 405.38 408.74 388.25 389.01 1770.00
17 Jan, 2024 401.83 403.5 387.74 397.73 939.00
16 Jan, 2024 391.15 402.28 382.77 402.28 757.00
12 Jan, 2024 388.9 397.85 388.9 391.52 478.00
11 Jan, 2024 393.0 399.24 383.0 383.97 566.00
10 Jan, 2024 380.54 388.35 377.79 384.69 976.00
09 Jan, 2024 372.48 379.13 371.57 377.52 733.00
08 Jan, 2024 369.99 370.35 365.39 368.4 452.00
05 Jan, 2024 366.0 371.12 364.91 366.95 502.00
04 Jan, 2024 362.0 367.48 361.07 367.36 822.00