MongoDB, Inc. (0KKZ.L)

USD 174.43

(6.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 369.52 370.43 362.37 366.69 860.00
23 Apr, 2024 342.96 361.1 342.96 360.5 688.00
22 Apr, 2024 327.47 333.55 322.19 329.76 8636.00
19 Apr, 2024 336.73 337.28 326.69 330.64 5344.00
18 Apr, 2024 342.75 344.5 335.67 335.67 92.00
17 Apr, 2024 350.0 351.98 344.66 346.86 298.00
16 Apr, 2024 347.1 350.55 340.13 345.75 352.00
15 Apr, 2024 350.01 357.01 344.47 344.47 1022.00
12 Apr, 2024 352.39 360.0 350.0 352.25 650.00
11 Apr, 2024 354.0 356.76 349.43 352.19 133.00