MongoDB, Inc. (0KKZ.L)

USD 174.43

(6.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 366.98 366.98 358.18 359.64 170.00
21 May, 2024 365.0 366.68 362.39 364.85 95.00
20 May, 2024 369.91 373.17 363.2 363.4 137.00
17 May, 2024 369.72 371.21 367.35 367.84 161.00
16 May, 2024 373.05 377.56 367.66 370.42 624.00
15 May, 2024 367.0 376.01 363.02 373.12 562.00
14 May, 2024 358.5 363.75 354.0 356.7 80.00
13 May, 2024 357.36 361.6 354.62 360.88 391.00
10 May, 2024 355.01 360.57 353.49 354.06 145.00
09 May, 2024 353.0 357.5 352.23 357.05 124.00