MongoDB, Inc. (0KKZ.L)
USD 174.43
(6.7%)
USD 174.43
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 292.43 | 295.18 | 284.17 | 287.41 | 423.00 |
| 16 Sep, 2024 | 290.09 | 293.08 | 287.68 | 291.6 | 488.00 |
| 13 Sep, 2024 | 296.4 | 300.0 | 289.24 | 292.04 | 1112.00 |
| 12 Sep, 2024 | 298.18 | 298.18 | 293.67 | 295.64 | 311.00 |
| 11 Sep, 2024 | 291.45 | 296.9 | 285.75 | 296.9 | 1651.00 |
| 10 Sep, 2024 | 289.48 | 293.46 | 287.75 | 292.31 | 1031.00 |
| 09 Sep, 2024 | 282.89 | 290.19 | 282.75 | 287.8 | 1773.00 |
| 06 Sep, 2024 | 287.97 | 294.82 | 277.22 | 281.05 | 604.00 |
| 05 Sep, 2024 | 290.8 | 293.52 | 287.07 | 291.82 | 605.00 |
| 04 Sep, 2024 | 280.63 | 295.35 | 278.1 | 291.46 | 11.06 Thousand |
PENNEO
BLHK
JARR
RMMC
RGPCF
ELPKF