MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 246.79 252.99 244.07 252.34 1404.00
11 Jul, 2024 248.0 257.19 246.03 248.04 2232.00
10 Jul, 2024 250.88 250.88 237.29 246.83 1968.00
09 Jul, 2024 257.61 259.9 246.86 247.37 3988.00
08 Jul, 2024 265.85 266.74 258.5 260.11 1939.00
05 Jul, 2024 265.6 271.16 262.13 266.53 1967.00
03 Jul, 2024 260.14 266.59 258.0 263.53 1454.00
02 Jul, 2024 261.15 268.23 259.76 262.76 1689.00
01 Jul, 2024 249.99 260.87 249.43 260.43 1208.00
28 Jun, 2024 244.55 251.8 244.55 247.22 1615.00