MongoDB, Inc. (0KKZ.L)

USD 174.43

(6.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 288.63 289.99 283.9 288.61 482.00
14 Oct, 2024 294.84 296.0 287.44 289.48 1297.00
11 Oct, 2024 292.0 297.27 286.6 295.63 1364.00
10 Oct, 2024 272.97 293.76 272.12 292.78 2639.00
09 Oct, 2024 259.6 270.85 259.51 270.66 850.00
08 Oct, 2024 260.02 264.44 258.55 258.62 566.00
07 Oct, 2024 263.89 263.89 258.5 259.9 318.00
04 Oct, 2024 257.36 267.09 256.0 263.46 1154.00
03 Oct, 2024 253.5 255.18 251.1 253.92 351.00
02 Oct, 2024 256.25 258.36 251.28 254.31 145.00