MongoDB, Inc. (0KKZ.L)
USD 174.43
(6.7%)
USD 174.43
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 341.89 | 345.18 | 334.42 | 340.75 | 915.00 |
| 25 Nov, 2024 | 335.0 | 352.78 | 335.0 | 344.57 | 2476.00 |
| 22 Nov, 2024 | 320.97 | 337.0 | 319.3 | 331.33 | 5015.00 |
| 21 Nov, 2024 | 305.0 | 330.93 | 305.0 | 325.84 | 12.91 Thousand |
| 20 Nov, 2024 | 290.5 | 291.3 | 275.27 | 283.16 | 952.00 |
| 19 Nov, 2024 | 286.01 | 286.22 | 278.03 | 286.22 | 1568.00 |
| 18 Nov, 2024 | 282.76 | 283.74 | 279.19 | 282.11 | 474.00 |
| 15 Nov, 2024 | 286.95 | 289.62 | 277.55 | 278.31 | 1602.00 |
| 14 Nov, 2024 | 301.48 | 302.0 | 290.51 | 297.6 | 2151.00 |
| 13 Nov, 2024 | 291.44 | 320.18 | 290.46 | 314.33 | 2848.00 |
PENNEO
BLHK
JARR
RMMC
RGPCF
ELPKF