MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 248.82 251.98 246.37 247.78 10.03 Thousand
22 Aug, 2024 254.96 258.78 249.95 250.39 422.00
21 Aug, 2024 255.71 260.73 254.46 258.27 473.00
20 Aug, 2024 255.84 257.01 253.75 255.16 168.00
19 Aug, 2024 252.57 255.0 250.01 255.0 227.00
16 Aug, 2024 250.52 253.18 247.26 252.15 441.00
15 Aug, 2024 247.01 252.34 246.2 249.48 317.00
14 Aug, 2024 243.5 246.16 241.3 243.81 244.00
13 Aug, 2024 189.72 242.5 189.72 241.6 333.00
12 Aug, 2024 236.03 236.92 230.23 232.81 542.00