MongoDB, Inc. (0KKZ.L)

USD 173.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 283.22 283.74 272.42 280.0 2049.00
28 Jan, 2025 265.36 286.56 263.77 284.27 7405.00
27 Jan, 2025 249.0 277.1 249.0 264.6 3383.00
24 Jan, 2025 263.0 263.99 260.44 263.43 1476.00
23 Jan, 2025 260.0 260.3 253.48 258.23 2015.00
22 Jan, 2025 261.22 265.16 258.54 265.08 1911.00
21 Jan, 2025 257.07 264.1 255.72 264.1 1598.00
17 Jan, 2025 251.0 257.27 250.79 252.04 2282.00
16 Jan, 2025 246.8 251.04 242.29 250.1 578.00
15 Jan, 2025 247.34 250.0 245.35 246.97 802.00