New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 99.2 101.1 99.2 100.55 7722.00
13 Nov, 2024 98.85 99.7 97.4 98.79 841.77 Thousand
12 Nov, 2024 100.2 100.4 98.45 98.45 3158.00
11 Nov, 2024 102.0 102.4 100.9 101.73 2686.00
08 Nov, 2024 99.0 101.5 97.5 99.8 26.4 Thousand
07 Nov, 2024 100.8 101.8 96.0 99.7 30.24 Thousand
06 Nov, 2024 111.3 112.5 110.2 110.7 9631.00
05 Nov, 2024 114.0 114.3 109.5 109.8 4014.00
04 Nov, 2024 111.9 115.3 111.9 112.1 102.03 Thousand
01 Nov, 2024 113.6 113.7 113.0 113.0 506.00