New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 91.2 91.35 89.7 90.1 1558.00
15 Apr, 2025 91.8 92.2 91.1 91.82 11.39 Thousand
14 Apr, 2025 88.95 89.65 88.95 89.12 1411.00
11 Apr, 2025 85.6 87.45 84.0 87.45 8528.00
10 Apr, 2025 89.95 89.95 85.15 86.2 1750.00
09 Apr, 2025 85.95 85.95 82.2 83.8 24.35 Thousand
08 Apr, 2025 86.45 89.7 85.75 87.88 8318.00
07 Apr, 2025 86.45 89.65 85.0 88.16 3518.00
04 Apr, 2025 92.85 92.85 89.6 91.0 30.85 Thousand
03 Apr, 2025 97.4 97.4 95.48 95.55 2857.00