New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 100.8 101.8 96.0 99.7 30.24 Thousand
06 Nov, 2024 111.3 112.5 110.2 110.7 9631.00
05 Nov, 2024 114.0 114.3 109.5 109.8 4014.00
04 Nov, 2024 111.9 115.3 111.9 112.1 102.03 Thousand
01 Nov, 2024 113.6 113.7 113.0 113.0 506.00
31 Oct, 2024 112.5 113.2 111.3 113.1 2283.00
30 Oct, 2024 114.3 114.3 111.5 112.8 3048.00
29 Oct, 2024 115.55 117.0 115.55 115.9 3496.00
28 Oct, 2024 113.1 115.9 113.1 115.7 3162.00
25 Oct, 2024 110.3 112.4 110.3 112.1 1563.00