New Wave Group AB (publ) (0KIZ.L)
SEK 117.59
(0.85%)
SEK 117.59
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 100.1 | 100.1 | 97.55 | 99.9 | 4515.00 |
| 01 Apr, 2025 | 100.7 | 101.6 | 100.7 | 101.6 | 6270.00 |
| 31 Mar, 2025 | 98.75 | 99.7 | 98.75 | 99.13 | 1400.00 |
| 28 Mar, 2025 | 100.0 | 101.2 | 100.0 | 101.2 | 538.00 |
| 27 Mar, 2025 | 99.5 | 100.3 | 99.4 | 100.3 | 4310.00 |
| 26 Mar, 2025 | 103.6 | 103.6 | 100.6 | 100.6 | 1750.00 |
| 25 Mar, 2025 | 103.0 | 103.4 | 102.8 | 102.9 | 3917.00 |
| 24 Mar, 2025 | 102.2 | 102.8 | 101.9 | 102.8 | 8689.00 |
| 21 Mar, 2025 | 101.9 | 102.5 | 100.6 | 101.6 | 3777.00 |
| 20 Mar, 2025 | 102.0 | 103.6 | 102.0 | 103.6 | 2129.00 |
6642
DELKY
5843
RKGXF
2150
STXS