New Wave Group AB ser. B (0KIZ)
SEK 110.19
(-0.64%)
SEK 110.19
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 116.3 | 116.3 | 115.2 | 115.7 | 1249.00 |
| 21 Oct, 2025 | 115.0 | 116.1 | 114.15 | 115.8 | 7886.00 |
| 20 Oct, 2025 | 115.0 | 115.0 | 113.7 | 114.7 | 5342.00 |
| 17 Oct, 2025 | 111.6 | 114.6 | 111.6 | 114.5 | 14.71 Thousand |
| 16 Oct, 2025 | 111.5 | 113.35 | 111.5 | 113.2 | 1678.00 |
| 15 Oct, 2025 | 113.85 | 114.25 | 113.6 | 114.1 | 3085.00 |
| 14 Oct, 2025 | 112.8 | 113.1 | 111.8 | 112.6 | 53.69 Thousand |
| 13 Oct, 2025 | 112.4 | 113.7 | 112.4 | 113.4 | 12.33 Thousand |
| 10 Oct, 2025 | 113.9 | 113.9 | 112.3 | 112.3 | 540.00 |
| 09 Oct, 2025 | 114.3 | 114.3 | 113.6 | 113.6 | 136.00 |
0KJD
0KJQ
0KJZ
0KHZ
0KII
0KIT