New Wave Group AB (publ) (0KIZ.L)
SEK 117.59
(0.85%)
SEK 117.59
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 117.8 | 118.41 | 116.8 | 117.59 | 7504.00 |
| 30 Apr, 2025 | 115.8 | 118.0 | 115.8 | 116.6 | 487.39 Thousand |
| 29 Apr, 2025 | 113.2 | 117.15 | 113.2 | 115.9 | 35.59 Thousand |
| 28 Apr, 2025 | 111.3 | 115.5 | 111.3 | 113.04 | 16.66 Thousand |
| 25 Apr, 2025 | 108.4 | 113.6 | 108.4 | 112.88 | 29.85 Thousand |
| 24 Apr, 2025 | 104.1 | 108.8 | 104.0 | 104.0 | 416.79 Thousand |
| 23 Apr, 2025 | 91.4 | 93.63 | 91.4 | 93.05 | 2448.00 |
| 22 Apr, 2025 | 88.45 | 89.7 | 88.45 | 89.09 | 4120.00 |
| 17 Apr, 2025 | 89.7 | 89.7 | 89.05 | 89.05 | 672.00 |
| 16 Apr, 2025 | 91.2 | 91.35 | 89.7 | 90.1 | 1558.00 |
6642
DELKY
5843
RKGXF
2150
STXS