SEK 117.59
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 121.7 | 121.7 | 121.7 | 121.7 | 118.00 |
18 Jun, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 10.00 |
17 Jun, 2025 | 120.6 | 120.8 | 120.6 | 120.8 | 123.00 |
16 Jun, 2025 | 120.3 | 120.3 | 120.1 | 120.1 | 239.00 |
13 Jun, 2025 | 120.3 | 120.5 | 119.1 | 119.95 | 5712.00 |
12 Jun, 2025 | 124.6 | 124.6 | 122.8 | 122.92 | 26.88 Thousand |
11 Jun, 2025 | 123.9 | 125.7 | 123.7 | 125.2 | 31.5 Thousand |
10 Jun, 2025 | 123.2 | 126.3 | 123.2 | 125.66 | 29.58 Thousand |
09 Jun, 2025 | 123.7 | 124.5 | 122.1 | 122.5 | 2409.00 |
05 Jun, 2025 | 122.35 | 123.4 | 121.63 | 122.9 | 6946.00 |
6642
DELKY
5843
RKGXF
2150
STXS