New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 121.7 121.7 121.7 121.7 118.00
18 Jun, 2025 120.7 120.7 120.7 120.7 10.00
17 Jun, 2025 120.6 120.8 120.6 120.8 123.00
16 Jun, 2025 120.3 120.3 120.1 120.1 239.00
13 Jun, 2025 120.3 120.5 119.1 119.95 5712.00
12 Jun, 2025 124.6 124.6 122.8 122.92 26.88 Thousand
11 Jun, 2025 123.9 125.7 123.7 125.2 31.5 Thousand
10 Jun, 2025 123.2 126.3 123.2 125.66 29.58 Thousand
09 Jun, 2025 123.7 124.5 122.1 122.5 2409.00
05 Jun, 2025 122.35 123.4 121.63 122.9 6946.00