New Wave Group AB (publ) (0KIZ.L)
SEK 117.59
(0.85%)
SEK 117.59
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 123.2 | 123.8 | 123.2 | 123.8 | 270.00 |
| 09 Jun, 2025 | 123.7 | 123.9 | 123.7 | 123.9 | 180.00 |
| 05 Jun, 2025 | 122.35 | 123.4 | 121.63 | 122.9 | 6946.00 |
| 04 Jun, 2025 | 119.0 | 121.6 | 118.9 | 120.8 | 17.15 Thousand |
| 03 Jun, 2025 | 116.7 | 117.0 | 115.4 | 115.85 | 17.46 Thousand |
| 02 Jun, 2025 | 115.6 | 116.8 | 115.1 | 116.1 | 6268.00 |
| 30 May, 2025 | 116.6 | 117.0 | 115.9 | 116.9 | 31.06 Thousand |
| 28 May, 2025 | 116.5 | 117.5 | 116.5 | 117.1 | 1093.00 |
| 27 May, 2025 | 117.2 | 117.2 | 115.8 | 116.71 | 3872.00 |
| 26 May, 2025 | 116.9 | 117.2 | 116.6 | 117.2 | 901.00 |
6642
DELKY
5843
RKGXF
2150
STXS