New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 101.0 103.1 101.0 102.5 1887.00
16 Jan, 2025 99.1 100.2 98.65 99.85 448.2 Thousand
15 Jan, 2025 97.2 97.9 96.95 97.65 3331.00
14 Jan, 2025 95.55 96.55 95.55 96.35 1652.00
13 Jan, 2025 96.05 96.05 94.2 94.2 2200.00
10 Jan, 2025 97.75 98.15 96.7 96.95 663.00
09 Jan, 2025 97.0 97.7 96.25 97.5 575.00
08 Jan, 2025 98.85 98.95 97.63 98.55 1000.00
07 Jan, 2025 100.1 100.7 98.6 99.7 2455.00
03 Jan, 2025 98.85 99.4 98.75 98.92 3109.00