New Wave Group AB (publ) (0KIZ.L)

SEK 91.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 91.8 92.0 91.6 91.7 10.62 Thousand
14 Apr, 2025 88.95 89.35 88.95 89.35 277.00
11 Apr, 2025 85.6 87.45 84.0 87.45 8528.00
10 Apr, 2025 89.95 89.95 85.15 86.2 1750.00
09 Apr, 2025 85.95 85.95 82.2 83.8 24.35 Thousand
08 Apr, 2025 86.45 89.7 85.75 87.88 8318.00
07 Apr, 2025 86.45 89.65 85.0 88.16 3518.00
04 Apr, 2025 92.85 92.85 89.6 91.0 30.85 Thousand
03 Apr, 2025 97.4 97.4 95.48 95.55 2857.00
02 Apr, 2025 100.1 100.1 97.55 99.9 4515.00