New Wave Group AB ser. B (0KIZ)
SEK 110.19
(-0.64%)
SEK 110.19
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 110.9 | 111.0 | 109.4 | 110.19 | 7075.00 |
| 02 Dec, 2025 | 111.6 | 111.6 | 111.1 | 111.13 | 4552.00 |
| 01 Dec, 2025 | 111.0 | 111.9 | 111.0 | 111.0 | 2007.00 |
| 28 Nov, 2025 | 114.3 | 114.9 | 114.2 | 114.5 | 3088.00 |
| 27 Nov, 2025 | 113.9 | 114.4 | 113.3 | 114.1 | 432.15 Thousand |
| 26 Nov, 2025 | 112.15 | 113.2 | 111.9 | 112.89 | 293.46 Thousand |
| 25 Nov, 2025 | 110.0 | 111.5 | 110.0 | 110.6 | 5659.00 |
| 24 Nov, 2025 | 110.0 | 110.3 | 109.4 | 110.3 | 2422.00 |
| 21 Nov, 2025 | 107.8 | 108.9 | 107.8 | 108.57 | 469.00 |
| 20 Nov, 2025 | 109.9 | 109.9 | 108.7 | 108.7 | 6044.00 |
0KJD
0KJQ
0KJZ
0KHZ
0KII
0KIT