New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 123.2 123.8 123.2 123.8 270.00
09 Jun, 2025 123.7 123.9 123.7 123.9 180.00
05 Jun, 2025 122.35 123.4 121.63 122.9 6946.00
04 Jun, 2025 119.0 121.6 118.9 120.8 17.15 Thousand
03 Jun, 2025 116.7 117.0 115.4 115.85 17.46 Thousand
02 Jun, 2025 115.6 116.8 115.1 116.1 6268.00
30 May, 2025 116.6 117.0 115.9 116.9 31.06 Thousand
28 May, 2025 116.5 117.5 116.5 117.1 1093.00
27 May, 2025 117.2 117.2 115.8 116.71 3872.00
26 May, 2025 116.9 117.2 116.6 117.2 901.00