New Wave Group AB ser. B (0KIZ)
SEK 110.19
(-0.64%)
SEK 110.19
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 111.6 | 112.3 | 111.35 | 111.7 | 6530.00 |
| 04 Nov, 2025 | 111.4 | 111.8 | 111.0 | 111.0 | 765.00 |
| 03 Nov, 2025 | 112.8 | 113.7 | 112.8 | 113.55 | 1527.00 |
| 31 Oct, 2025 | 113.95 | 113.95 | 112.3 | 112.4 | 664.00 |
| 30 Oct, 2025 | 114.3 | 115.65 | 114.3 | 115.4 | 3233.00 |
| 29 Oct, 2025 | 114.7 | 115.2 | 113.1 | 113.4 | 16.84 Thousand |
| 28 Oct, 2025 | 119.4 | 119.4 | 118.8 | 118.8 | 12.11 Thousand |
| 27 Oct, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | 24.82 Thousand |
| 24 Oct, 2025 | 119.9 | 120.3 | 119.5 | 119.5 | 7663.00 |
| 23 Oct, 2025 | 117.8 | 121.15 | 117.8 | 120.9 | 8500.00 |
0KJD
0KJQ
0KJZ
0KHZ
0KII
0KIT