New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 99.0 99.45 98.45 98.76 608.74 Thousand
11 Dec, 2024 99.35 99.9 98.45 99.9 4040.00
10 Dec, 2024 98.35 100.2 98.1 99.15 1899.00
09 Dec, 2024 101.4 101.4 99.7 100.22 6056.00
06 Dec, 2024 100.5 100.72 99.65 99.65 902.00
05 Dec, 2024 100.8 100.8 99.65 100.17 17.05 Thousand
04 Dec, 2024 98.25 100.2 98.25 99.35 3511.00
03 Dec, 2024 98.35 99.05 96.1 97.13 7698.00
02 Dec, 2024 96.65 99.55 96.35 98.84 4595.00
29 Nov, 2024 96.7 97.2 95.8 96.18 6534.00