SEK 96.63
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 99.0 | 99.45 | 98.45 | 98.76 | 608.74 Thousand |
11 Dec, 2024 | 99.35 | 99.9 | 98.45 | 99.9 | 4040.00 |
10 Dec, 2024 | 98.35 | 100.2 | 98.1 | 99.15 | 1899.00 |
09 Dec, 2024 | 101.4 | 101.4 | 99.7 | 100.22 | 6056.00 |
06 Dec, 2024 | 100.5 | 100.72 | 99.65 | 99.65 | 902.00 |
05 Dec, 2024 | 100.8 | 100.8 | 99.65 | 100.17 | 17.05 Thousand |
04 Dec, 2024 | 98.25 | 100.2 | 98.25 | 99.35 | 3511.00 |
03 Dec, 2024 | 98.35 | 99.05 | 96.1 | 97.13 | 7698.00 |
02 Dec, 2024 | 96.65 | 99.55 | 96.35 | 98.84 | 4595.00 |
29 Nov, 2024 | 96.7 | 97.2 | 95.8 | 96.18 | 6534.00 |
6642
DELKY
5843
RKGXF
2150
STXS