New Wave Group AB ser. B (0KIZ)
SEK 110.19
(-0.64%)
SEK 110.19
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 109.2 | 109.6 | 108.2 | 108.95 | 3007.00 |
| 18 Nov, 2025 | 109.7 | 109.7 | 108.3 | 109.4 | 3729.00 |
| 17 Nov, 2025 | 111.5 | 112.2 | 111.0 | 112.2 | 5138.00 |
| 14 Nov, 2025 | 112.85 | 113.0 | 111.9 | 112.76 | 10.25 Thousand |
| 13 Nov, 2025 | 114.8 | 115.1 | 114.6 | 114.71 | 12.42 Thousand |
| 12 Nov, 2025 | 114.9 | 115.3 | 114.45 | 114.94 | 5294.00 |
| 11 Nov, 2025 | 113.3 | 114.5 | 112.9 | 113.35 | 4442.00 |
| 10 Nov, 2025 | 113.3 | 113.4 | 112.2 | 112.69 | 6483.00 |
| 07 Nov, 2025 | 114.3 | 114.7 | 111.4 | 114.7 | 1529.00 |
| 06 Nov, 2025 | 121.6 | 124.7 | 115.6 | 118.31 | 34.79 Thousand |
0KJD
0KJQ
0KJZ
0KHZ
0KII
0KIT