New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 98.95 99.3 98.25 98.65 896.00
30 Dec, 2024 97.45 97.45 96.65 97.03 3321.00
27 Dec, 2024 96.75 98.0 96.75 97.62 4539.00
23 Dec, 2024 94.6 96.67 94.4 96.67 3822.00
20 Dec, 2024 94.8 96.35 93.7 94.46 4458.00
19 Dec, 2024 95.7 96.7 94.6 95.31 2338.00
18 Dec, 2024 95.65 96.85 95.35 96.63 2633.00
17 Dec, 2024 96.3 96.8 94.75 96.55 1987.00
16 Dec, 2024 96.15 96.7 95.8 96.45 2840.00
13 Dec, 2024 98.95 98.95 96.65 96.65 2868.00