New Wave Group AB (publ) (0KIZ.L)
SEK 117.59
(0.85%)
SEK 117.59
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 116.6 | 117.0 | 115.9 | 116.9 | 31.06 Thousand |
| 28 May, 2025 | 116.5 | 117.5 | 116.5 | 117.1 | 1093.00 |
| 27 May, 2025 | 117.2 | 117.2 | 115.8 | 116.71 | 3872.00 |
| 26 May, 2025 | 116.9 | 117.2 | 116.6 | 117.2 | 901.00 |
| 23 May, 2025 | 116.4 | 116.4 | 112.9 | 115.55 | 4832.00 |
| 22 May, 2025 | 117.0 | 117.0 | 114.8 | 115.88 | 7209.00 |
| 21 May, 2025 | 119.5 | 120.15 | 118.7 | 120.15 | 7338.00 |
| 20 May, 2025 | 120.4 | 120.5 | 119.6 | 120.28 | 12.52 Thousand |
| 19 May, 2025 | 119.4 | 120.7 | 119.3 | 119.8 | 2476.00 |
| 16 May, 2025 | 122.8 | 122.8 | 119.7 | 120.0 | 11.58 Thousand |
6642
DELKY
5843
RKGXF
2150
STXS