New Wave Group AB (publ) (0KIZ.L)
SEK 117.59
(0.85%)
SEK 117.59
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 120.3 | 120.3 | 120.1 | 120.1 | 239.00 |
| 13 Jun, 2025 | 120.3 | 120.5 | 119.1 | 119.95 | 5712.00 |
| 12 Jun, 2025 | 124.6 | 124.6 | 122.8 | 122.92 | 26.88 Thousand |
| 11 Jun, 2025 | 123.9 | 125.7 | 123.7 | 125.2 | 31.5 Thousand |
| 10 Jun, 2025 | 123.2 | 126.3 | 123.2 | 125.66 | 29.58 Thousand |
| 09 Jun, 2025 | 123.7 | 124.5 | 122.1 | 122.5 | 2409.00 |
| 05 Jun, 2025 | 122.35 | 123.4 | 121.63 | 122.9 | 6946.00 |
| 04 Jun, 2025 | 119.0 | 121.6 | 118.9 | 120.8 | 17.15 Thousand |
| 03 Jun, 2025 | 116.7 | 117.0 | 115.4 | 115.85 | 17.46 Thousand |
| 02 Jun, 2025 | 115.6 | 116.8 | 115.1 | 116.1 | 6268.00 |
6642
DELKY
5843
RKGXF
2150
STXS