New Wave Group AB ser. B (0KIZ)
SEK 110.19
(-0.64%)
SEK 110.19
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 106.9 | 107.2 | 106.4 | 106.9 | 1975.00 |
| 26 Aug, 2025 | 107.4 | 107.6 | 106.5 | 106.85 | 1674.00 |
| 25 Aug, 2025 | 107.9 | 109.2 | 107.9 | 108.08 | 6811.00 |
| 22 Aug, 2025 | 107.2 | 108.5 | 107.2 | 107.97 | 6982.00 |
| 21 Aug, 2025 | 107.2 | 108.4 | 107.1 | 108.1 | 17.7 Thousand |
| 20 Aug, 2025 | 106.0 | 106.9 | 106.0 | 106.9 | 2644.00 |
| 19 Aug, 2025 | 105.3 | 108.35 | 103.3 | 107.34 | 204.89 Thousand |
| 18 Aug, 2025 | 105.7 | 105.7 | 103.2 | 103.4 | 2339.00 |
| 15 Aug, 2025 | 107.5 | 107.6 | 105.5 | 105.8 | 30.41 Thousand |
| 14 Aug, 2025 | 108.3 | 108.7 | 103.3 | 104.25 | 134.94 Thousand |
0KJD
0KJQ
0KJZ
0KHZ
0KII
0KIT