New Wave Group AB (publ) (0KIZ.L)
SEK 117.59
(0.85%)
SEK 117.59
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 107.0 | 108.0 | 106.8 | 107.0 | 3514.00 |
| 04 Mar, 2025 | 107.6 | 107.6 | 104.8 | 104.8 | 5889.00 |
| 03 Mar, 2025 | 110.1 | 110.5 | 108.4 | 108.7 | 3282.00 |
| 28 Feb, 2025 | 109.6 | 110.7 | 109.5 | 109.5 | 3778.00 |
| 27 Feb, 2025 | 110.8 | 111.2 | 109.4 | 110.3 | 1681.00 |
| 26 Feb, 2025 | 112.8 | 113.2 | 112.0 | 112.0 | 416.00 |
| 25 Feb, 2025 | 113.5 | 113.5 | 112.3 | 112.3 | 4466.00 |
| 24 Feb, 2025 | 113.2 | 115.6 | 113.1 | 113.2 | 5515.00 |
| 21 Feb, 2025 | 112.8 | 114.0 | 112.0 | 113.6 | 4852.00 |
| 20 Feb, 2025 | 114.0 | 114.3 | 111.6 | 112.2 | 9603.00 |
6642
DELKY
5843
RKGXF
2150
STXS