New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 108.9 109.2 108.3 108.69 3396.00
09 Oct, 2024 109.0 110.2 109.0 109.9 2291.00
08 Oct, 2024 109.0 109.9 108.7 109.5 1713.00
07 Oct, 2024 109.4 110.7 109.0 109.93 3101.00
04 Oct, 2024 109.2 110.1 108.4 109.47 1512.00
03 Oct, 2024 110.7 110.7 108.7 109.69 1973.00
02 Oct, 2024 112.5 112.5 110.1 111.15 3364.00
01 Oct, 2024 114.0 115.6 113.0 113.0 3252.00
30 Sep, 2024 114.5 114.9 113.9 114.63 14.93 Thousand
27 Sep, 2024 116.0 116.0 114.4 114.92 4012.00