New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 110.2 110.2 109.6 109.6 697.00
23 Oct, 2024 109.5 109.5 108.2 109.0 280.95 Thousand
22 Oct, 2024 107.5 109.7 107.0 109.3 3429.00
21 Oct, 2024 109.4 109.6 108.3 109.2 2242.00
18 Oct, 2024 110.4 110.6 108.6 110.2 2823.00
17 Oct, 2024 106.6 109.9 106.6 109.13 500.86 Thousand
16 Oct, 2024 106.7 107.5 106.7 106.97 6581.00
15 Oct, 2024 105.5 107.7 104.8 105.18 3582.00
14 Oct, 2024 110.9 111.0 104.8 107.72 11.51 Thousand
11 Oct, 2024 108.5 110.4 108.5 110.02 2541.00