New Wave Group AB ser. B (0KIZ)
SEK 110.19
(-0.64%)
SEK 110.19
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 110.7 | 110.7 | 110.0 | 110.0 | 1147.00 |
| 09 Sep, 2025 | 111.1 | 111.2 | 109.9 | 110.67 | 1644.00 |
| 08 Sep, 2025 | 109.9 | 111.1 | 109.9 | 111.0 | 11.88 Thousand |
| 05 Sep, 2025 | 109.3 | 109.73 | 109.3 | 109.73 | 4741.00 |
| 04 Sep, 2025 | 109.9 | 110.2 | 109.3 | 109.77 | 28.37 Thousand |
| 03 Sep, 2025 | 108.2 | 109.9 | 108.2 | 108.9 | 34.15 Thousand |
| 02 Sep, 2025 | 107.5 | 108.5 | 106.8 | 107.92 | 52.58 Thousand |
| 01 Sep, 2025 | 106.6 | 106.8 | 105.8 | 106.18 | 9791.00 |
| 29 Aug, 2025 | 107.1 | 107.6 | 106.0 | 106.1 | 11.48 Thousand |
| 28 Aug, 2025 | 108.0 | 108.0 | 106.4 | 107.53 | 2049.00 |
0KJD
0KJQ
0KJZ
0KHZ
0KII
0KIT