New Wave Group AB ser. B (0KIZ)
SEK 110.19
(-0.64%)
SEK 110.19
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 118.9 | 119.0 | 117.1 | 117.57 | 4206.00 |
| 12 Aug, 2025 | 118.5 | 118.5 | 117.7 | 117.9 | 1603.00 |
| 11 Aug, 2025 | 119.9 | 119.9 | 117.1 | 118.2 | 5620.00 |
| 08 Aug, 2025 | 119.6 | 120.3 | 119.6 | 120.0 | 1742.00 |
| 07 Aug, 2025 | 119.0 | 120.1 | 119.0 | 119.4 | 1224.00 |
| 06 Aug, 2025 | 120.4 | 120.4 | 118.3 | 118.3 | 942.00 |
| 05 Aug, 2025 | 118.5 | 119.8 | 118.2 | 118.8 | 1950.00 |
| 04 Aug, 2025 | 118.2 | 118.2 | 116.7 | 117.4 | 2488.00 |
| 01 Aug, 2025 | 117.75 | 117.75 | 116.3 | 117.1 | 2331.00 |
| 31 Jul, 2025 | 118.0 | 118.3 | 117.5 | 117.5 | 4943.00 |
0KJD
0KJQ
0KJZ
0KHZ
0KII
0KIT