New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 114.9 116.4 114.2 116.1 3665.00
25 Sep, 2024 111.4 112.3 111.0 111.23 2811.00
24 Sep, 2024 113.0 113.0 110.0 110.4 1549.00
23 Sep, 2024 110.2 112.5 109.9 110.43 1905.00
20 Sep, 2024 115.0 115.0 110.4 112.45 4370.00
19 Sep, 2024 115.3 115.3 113.9 113.9 520.00
18 Sep, 2024 111.7 113.0 111.7 112.06 4718.00
17 Sep, 2024 110.8 112.2 110.3 111.75 83.08 Thousand
16 Sep, 2024 112.0 112.2 111.0 111.74 3860.00
13 Sep, 2024 110.8 111.7 110.8 111.7 223.00