New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 111.8 112.17 111.2 112.17 1126.00
28 Aug, 2024 109.8 111.9 109.8 111.16 1193.00
27 Aug, 2024 110.1 110.2 108.4 108.91 1704.00
26 Aug, 2024 111.0 111.4 109.6 110.33 1432.00
23 Aug, 2024 109.2 111.8 109.0 110.16 1180.00
22 Aug, 2024 109.5 110.2 109.5 109.87 1465.00
21 Aug, 2024 111.3 111.3 108.7 109.5 10.05 Thousand
20 Aug, 2024 112.8 112.8 111.2 111.9 7372.00
19 Aug, 2024 108.7 112.0 108.7 111.7 3291.00
16 Aug, 2024 114.1 114.1 106.7 107.9 5137.00