New Wave Group AB (publ) (0KIZ.L)
SEK 117.59
(0.85%)
SEK 117.59
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 105.8 | 106.6 | 105.5 | 106.4 | 817.00 |
| 30 Jan, 2025 | 105.6 | 106.4 | 105.5 | 105.75 | 4894.00 |
| 29 Jan, 2025 | 104.3 | 105.2 | 103.76 | 103.76 | 4325.00 |
| 28 Jan, 2025 | 103.6 | 105.0 | 102.2 | 103.43 | 6710.00 |
| 27 Jan, 2025 | 97.35 | 103.7 | 97.35 | 101.8 | 12.34 Thousand |
| 24 Jan, 2025 | 98.8 | 99.05 | 97.45 | 97.45 | 1932.00 |
| 23 Jan, 2025 | 98.15 | 98.5 | 97.55 | 98.08 | 2494.00 |
| 22 Jan, 2025 | 99.8 | 100.0 | 98.65 | 99.36 | 4366.00 |
| 21 Jan, 2025 | 95.9 | 98.45 | 95.9 | 98.45 | 6782.00 |
| 20 Jan, 2025 | 96.5 | 98.0 | 96.1 | 98.0 | 2159.00 |
6642
DELKY
5843
RKGXF
2150
STXS