New Wave Group AB (publ) (0KIZ.L)
SEK 96.63
(0.09%)
SEK 96.63
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 106.2 | 112.9 | 106.2 | 110.39 | 2894.00 |
| 14 Aug, 2024 | 107.0 | 108.7 | 106.8 | 107.81 | 4563.00 |
| 13 Aug, 2024 | 106.5 | 106.6 | 105.0 | 105.73 | 1189.00 |
| 12 Aug, 2024 | 108.9 | 108.9 | 106.0 | 107.02 | 2623.00 |
| 09 Aug, 2024 | 107.5 | 108.9 | 107.0 | 107.35 | 2458.00 |
| 08 Aug, 2024 | 105.3 | 106.5 | 104.2 | 105.21 | 1460.00 |
| 07 Aug, 2024 | 105.4 | 108.8 | 105.3 | 106.36 | 5138.00 |
| 06 Aug, 2024 | 107.7 | 107.7 | 103.0 | 103.3 | 993.00 |
| 05 Aug, 2024 | 102.5 | 104.8 | 100.3 | 102.96 | 4673.00 |
| 02 Aug, 2024 | 108.1 | 108.7 | 106.9 | 107.31 | 2146.00 |
6642
DELKY
5843
RKGXF
2150
STXS