New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 105.3 106.5 104.2 105.21 1460.00
07 Aug, 2024 105.4 108.8 105.3 106.36 5138.00
06 Aug, 2024 107.7 107.7 103.0 103.3 993.00
05 Aug, 2024 102.5 104.8 100.3 102.96 4673.00
02 Aug, 2024 108.1 108.7 106.9 107.31 2146.00
01 Aug, 2024 112.8 112.8 109.2 109.7 4249.00
31 Jul, 2024 114.7 114.7 113.7 113.9 639.00
30 Jul, 2024 114.8 114.8 113.7 114.51 2469.00
29 Jul, 2024 114.3 114.3 113.6 114.18 361.00
26 Jul, 2024 113.1 114.0 112.7 113.42 611.00